24H 最高$1.58
24H 最低$1.34
今日开盘$1.538
24H 成交量$1,246.30万
流通市值$1.70亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $54.19万 | $1,123.20万 | -10.51% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 48 |
ZROLayerZero
|
$1.442 | $1.58 | $1.34 | $1,246.30万 | $1.70亿 | -6.24% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
AVNTVeranta
|
$0.0697 | $0.0787 | $0.0674 | $44.85万 | $2,857.88万 | -10.76% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.21% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.08万 | $770.43万 | -8.44% |
| 601 |
IBMBIBMB
|
$246.27 | $246.92 | $243.89 | $2.70万 | — | 0.03% |
| 89 |
ARArweave
|
$2.602 | $2.83 | $2.44 | $363.34万 | $1.74亿 | -7.67% |
| 168 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $128.57万 | $886.24万 | -3.93% |
| 614 |
QNTBQNTB
|
$34.77 | $35.09 | $34.18 | $1.60万 | — | -0.91% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 12 |
UNIUniswap
|
$4.979 | $5.56 | $4.62 | $7,383.18万 | $30.69亿 | -9.49% |
| 111 |
LDOLido DAO
|
$0.2687 | $0.2935 | $0.2556 | $258.27万 | $2.31亿 | -7.66% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $53.05万 | $282.88万 | -4.00% |
| 223 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $78.80万 | $1,112.94万 | -5.81% |
| 247 |
NXPCNEXPACE
|
$0.137 | $0.1483 | $0.1295 | $69.31万 | $2,367.83万 | -7.24% |