24H 最高$0.03916
24H 最低$0.03613
今日开盘$0.03763
24H 成交量$268.95万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.11万 | $1,420.81万 | -0.34% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 63 |
ZROLayerZero
|
$1.544 | $1.63 | $1.51 | $602.83万 | $1.74亿 | -0.58% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0817 | $0.0852 | $0.0801 | $30.69万 | $3,248.66万 | 0.74% |
| 642 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.94万 | $956.14万 | -2.89% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.48万 | $937.10万 | -1.11% |
| 581 |
IBMBIBMB
|
$247.92 | $249.39 | $243.15 | $12.24万 | — | 1.30% |
| 105 |
ARArweave
|
$3.037 | $3.32 | $3.01 | $200.42万 | $2.17亿 | -6.84% |
| 345 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.30万 | $855.94万 | 0.62% |
| 671 |
QNTBQNTB
|
$39.62 | $44.80 | $39.26 | $4.69万 | — | -9.00% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 14 |
UNIUniswap
|
$6.206 | $6.68 | $6.10 | $6,367.99万 | $40.33亿 | -6.58% |
| 120 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $155.05万 | $2.71亿 | -4.71% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | -0.24% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.95万 | $1,275.35万 | -2.13% |
| 153 |
NXPCNEXPACE
|
$0.1483 | $0.16 | $0.1407 | $111.40万 | $2,647.59万 | 3.13% |