24H 最高$2.81
24H 最低$2.69
今日开盘$2.73
24H 成交量$18.39万
流通市值$2,325.88万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.27万 | $1,420.81万 | -1.02% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 63 |
ZROLayerZero
|
$1.539 | $1.63 | $1.51 | $601.19万 | $1.74亿 | -1.35% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $30.60万 | $3,248.66万 | 0.99% |
| 642 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.97万 | $956.14万 | -2.89% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.96万 | $937.10万 | -1.84% |
| 583 |
IBMBIBMB
|
$247.97 | $249.39 | $243.15 | $12.29万 | — | 1.19% |
| 105 |
ARArweave
|
$3.06 | $3.32 | $3.01 | $198.93万 | $2.17亿 | -6.57% |
| 344 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.31万 | $855.94万 | 1.08% |
| 672 |
QNTBQNTB
|
$39.56 | $44.80 | $39.26 | $4.64万 | — | -9.14% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 14 |
UNIUniswap
|
$6.229 | $6.70 | $6.10 | $6,462.20万 | $40.33亿 | -6.29% |
| 120 |
LDOLido DAO
|
$0.3127 | $0.3283 | $0.3094 | $155.15万 | $2.71亿 | -4.58% |
| 480 |
PORTALPortal
|
$0.01237 | $0.01297 | $0.01224 | $20.10万 | $306.59万 | -0.08% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -2.12% |
| 152 |
NXPCNEXPACE
|
$0.1485 | $0.16 | $0.1407 | $111.91万 | $2,647.59万 | 3.27% |