24H 最高$1.07
24H 最低$1.03
今日开盘$1.059
24H 成交量$9.25万
流通市值$6,714.17万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.72万 | $1,383.84万 | 0.00% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $704.45万 | $1.61亿 | 0.80% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -1.69% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.32万 | $959.87万 | -2.76% |
| 445 |
JOELFJ
|
$0.0267 | $0.0276 | $0.0262 | $28.37万 | $908.95万 | -2.91% |
| 324 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.09万 | — | -0.94% |
| 125 |
ARArweave
|
$3.257 | $3.33 | $3.12 | $169.11万 | $2.08亿 | 1.02% |
| 337 |
HMSTRHamster Kombat
|
$0.0001314 | $0.0001319 | $0.0001265 | $43.22万 | $831.70万 | 1.55% |
| 562 |
QNTBQNTB
|
$42.8 | $43.75 | $38.51 | $16.76万 | — | 7.05% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 14 |
UNIUniswap
|
$6.732 | $7.16 | $6.61 | $4,501.30万 | $40.75亿 | -4.20% |
| 167 |
LDOLido DAO
|
$0.3263 | $0.3332 | $0.3173 | $113.14万 | $2.67亿 | 0.15% |
| 323 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $45.14万 | $293.46万 | 1.40% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.59万 | $1,246.62万 | -1.28% |
| 102 |
NXPCNEXPACE
|
$0.1453 | $0.1629 | $0.1435 | $246.92万 | $2,446.66万 | -6.98% |
相关站点
共 40 个
Solana _比特币
SNXXB _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _币种排行
Sui _加密货币行情
Ethena USDe _比特币行情
NBISB _BTC行情
Tether Gold _BTC行情
Holo _BTC行情
ONEchain _比特币行情
以太坊 _数字货币市值
Ethena USDe _以太坊ETH价格
TQQQB _加密货币行情
Ethena USDe _以太坊ETH价格
Holo _比特币行情
Uniswap _数字货币市值
Hyperliquid _BTC行情
Official _BTC行情
EUR _加密货币行情
Ondo _比特币行情
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币
Pudgy Penguins _加密货币行情
比特现金 _比特币
Aptos _以太坊ETH价格
TONToken _比特币行情
Solana _币种排行
Aster _比特币行情
Near Protocol _比特币行情
Particle _比特币
EUR _BTC行情
狗币 _数字货币市值
Tether Gold _比特币行情
StraitsX USD _以太坊ETH价格
Internet _比特币
币安币 _币种排行
TQQQB _比特币
Quant _以太坊ETH价格