24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1294
24H 成交量$8.32万
流通市值$1,573.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.15万 | $1,420.81万 | -1.02% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 62 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $604.30万 | $1.74亿 | -1.41% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0817 | $0.0852 | $0.0801 | $30.60万 | $3,248.66万 | 0.74% |
| 643 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.97万 | $956.14万 | -3.08% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.95万 | $937.10万 | -1.48% |
| 583 |
IBMBIBMB
|
$247.94 | $249.39 | $243.15 | $12.30万 | — | 1.18% |
| 106 |
ARArweave
|
$3.052 | $3.32 | $3.01 | $198.23万 | $2.17亿 | -6.70% |
| 344 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $38.32万 | $855.94万 | 0.92% |
| 672 |
QNTBQNTB
|
$39.51 | $44.80 | $39.26 | $4.69万 | — | -9.15% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 14 |
UNIUniswap
|
$6.22 | $6.70 | $6.10 | $6,460.83万 | $40.33亿 | -6.40% |
| 120 |
LDOLido DAO
|
$0.3121 | $0.3283 | $0.3094 | $155.14万 | $2.71亿 | -4.73% |
| 481 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.10万 | $306.59万 | -0.24% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.89万 | $1,275.35万 | -1.96% |
| 152 |
NXPCNEXPACE
|
$0.1482 | $0.16 | $0.1407 | $111.93万 | $2,647.59万 | 3.06% |