24H 最高$37.46
24H 最低$32.00
今日开盘$36.55
24H 成交量$34.81万
流通市值—
24H 涨跌额(-$1.96)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.03万 | $1,383.84万 | 2.08% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 68 |
ZROLayerZero
|
$1.594 | $1.60 | $1.45 | $569.30万 | $1.61亿 | 9.03% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.12万 | $3,086.00万 | -0.37% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.49万 | $959.87万 | -3.16% |
| 567 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.16万 | $908.95万 | 1.88% |
| 459 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.64万 | — | -0.03% |
| 121 |
ARArweave
|
$3.286 | $3.33 | $3.12 | $178.76万 | $2.08亿 | 2.53% |
| 306 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.42万 | $831.70万 | 0.39% |
| 559 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.61万 | — | 9.16% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 14 |
UNIUniswap
|
$6.716 | $7.16 | $6.61 | $4,706.38万 | $40.75亿 | -2.54% |
| 166 |
LDOLido DAO
|
$0.3297 | $0.3332 | $0.3173 | $117.79万 | $2.67亿 | 1.23% |
| 353 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $39.79万 | $293.46万 | 1.72% |
| 409 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -0.81% |
| 143 |
NXPCNEXPACE
|
$0.1418 | $0.1574 | $0.1407 | $144.94万 | $2,446.66万 | -6.65% |
相关站点
共 40 个
BitTensor _数字货币市值
Uniswap _比特币行情
MegaETH _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _币种排行
USD1 _以太坊ETH价格
BitTensor _比特币行情
ONEchain _币种排行
Avalanche _以太坊ETH价格
Ripple USD _币种排行
Ethena _比特币行情
Artificial _以太坊ETH价格
MegaETH _以太坊ETH价格
MegaETH _比特币行情
Hedera _以太坊ETH价格
Shiba Inu _加密货币行情
莱特币 _币种排行
Prometeus _币种排行
Pump.fun _币种排行
Polkadot _BTC行情
SOXSB _比特币行情
Pepe _数字货币市值
比特现金 _币种排行
Hedera _加密货币行情
EUR _BTC行情
Binance _BTC行情
币安币 _加密货币行情
以太坊 _以太坊ETH价格
Midnight _比特币行情
Wrapped _币种排行
NBISB _币种排行
Sophon _数字货币市值
比特币 _比特币行情
Ripple USD _比特币
Artificial _比特币行情
Ethena USDe _比特币
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币
恒星币 _加密货币行情
Pepe _加密货币行情