24H 最高$191.51
24H 最低$176.02
今日开盘$184.87
24H 成交量$39.22万
流通市值—
24H 涨跌额($6.64)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $27.34万 | $1,383.84万 | -1.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 67 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $573.68万 | $1.61亿 | 6.74% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.98万 | $3,086.00万 | -0.49% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.21万 | $959.87万 | -3.70% |
| 587 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.11万 | $908.95万 | 0.74% |
| 452 |
IBMBIBMB
|
$245.44 | $246.90 | $242.99 | $26.96万 | — | 0.04% |
| 121 |
ARArweave
|
$3.264 | $3.33 | $3.12 | $176.17万 | $2.08亿 | 1.52% |
| 313 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $47.11万 | $831.70万 | 0.70% |
| 555 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.45万 | — | 8.42% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 14 |
UNIUniswap
|
$6.664 | $7.16 | $6.61 | $4,770.42万 | $40.75亿 | -4.34% |
| 161 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $119.00万 | $2.67亿 | 0.31% |
| 360 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $38.51万 | $293.46万 | 1.39% |
| 408 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.99万 | $1,246.62万 | -2.07% |
| 143 |
NXPCNEXPACE
|
$0.1463 | $0.1574 | $0.1405 | $140.97万 | $2,446.66万 | -1.75% |
相关站点
共 40 个
USD.AI _币种排行
Pudgy Penguins _BTC行情
Filecoin _比特币
Artificial _币种排行
KORUB _加密货币行情
NFPrompt _加密货币行情
MegaETH _以太坊ETH价格
Particle _BTC行情
Aave _加密货币行情
Aptos _BTC行情
恒星币 _比特币
Aave _以太坊ETH价格
Render _比特币
Aerodrome _以太坊ETH价格
Artificial _BTC行情
Avalanche _加密货币行情
Polygon _以太坊ETH价格
USD1 _比特币
狗币 _BTC行情
BEB _比特币行情
Prometeus _加密货币行情
NFPrompt _比特币
BitTensor _BTC行情
Render _以太坊ETH价格
United Stables _币种排行
Worldcoin _以太坊ETH价格
BEAMX _币种排行
BEB _BTC行情
瑞波币 _加密货币行情
达世币 _加密货币行情
TONToken _加密货币行情
Pyth Network _比特币行情
狗币 _BTC行情
USD.AI _加密货币行情
恒星币 _以太坊ETH价格
Near Protocol _BTC行情
Ondo _数字货币市值
Particle _BTC行情
Ether.fi _比特币行情
Aave _比特币